시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	89,300	1,100	-1.22%	13,564	400,884
07/02 11:55	88,800	1,200	-1.33%	4,003	387,320
07/02 11:50	88,600	1,400	-1.56%	2,136	383,317
07/02 11:45	88,500	1,400	-1.56%	1,004	381,181
07/02 11:40	88,500	1,800	-1.99%	2,367	380,177
07/02 11:35	88,200	1,800	-2.00%	1,562	377,810
07/02 11:30	88,200	2,000	-2.22%	3,417	376,248
07/02 11:25	88,200	1,800	-2.00%	2,092	372,831
07/02 11:20	88,500	1,700	-1.88%	2,176	370,739
07/02 11:15	88,400	1,900	-2.10%	5,171	368,563