시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	17,270	150	-0.86%	301	31,063
07/02 11:55	17,280	160	-0.92%	578	30,762
07/02 11:50	17,260	160	-0.92%	73	30,184
07/02 11:45	17,260	170	-0.98%	229	30,111
07/02 11:40	17,250	230	-1.32%	686	29,882
07/02 11:35	17,200	240	-1.38%	420	29,196
07/02 11:30	17,205	240	-1.38%	182	28,776
07/02 11:25	17,230	230	-1.32%	782	28,594
07/02 11:20	17,200	230	-1.32%	522	27,812
07/02 11:15	17,200	230	-1.32%	69	27,290