시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	16,270	500	-2.98%	13	33,402
07/02 11:25	16,260	540	-3.21%	338	33,389
07/02 11:20	16,270	480	-2.87%	5	33,051
07/02 11:15	16,290	550	-3.27%	186	33,046
07/02 11:10	16,220	550	-3.28%	465	32,860
07/02 11:05	16,290	530	-3.15%	10	32,395
07/02 11:00	16,290	530	-3.15%	71	32,385
07/02 10:55	16,310	500	-2.97%	2,236	32,314
07/02 10:50	16,330	460	-2.74%	127	30,078
07/02 10:40	16,370	450	-2.68%	490	29,951