시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:35	2,825	35	-1.22%	993	130,041
07/02 11:30	2,825	35	-1.22%	1	129,048
07/02 11:25	2,825	40	-1.40%	11	129,047
07/02 11:20	2,825	35	-1.22%	439	129,036
07/02 11:15	2,825	40	-1.40%	1,542	128,597
07/02 11:10	2,825	45	-1.57%	2,226	127,055
07/02 11:05	2,825	45	-1.57%	6,249	124,829
07/02 11:00	2,820	40	-1.40%	2,937	118,580
07/02 10:55	2,820	40	-1.40%	611	115,643
07/02 10:50	2,825	35	-1.22%	3,302	115,032