시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	1,284	41	3.30%	1,563	3,741,160
07/02 11:55	1,289	46	3.70%	3,480	3,739,597
07/02 11:50	1,280	37	2.98%	3,304	3,736,117
07/02 11:45	1,284	41	3.30%	7,661	3,732,813
07/02 11:40	1,284	41	3.30%	2,604	3,725,152
07/02 11:35	1,290	47	3.78%	2,371	3,722,548
07/02 11:30	1,291	48	3.86%	3,454	3,720,177
07/02 11:25	1,290	47	3.78%	1,570	3,716,723
07/02 11:20	1,294	51	4.10%	3,613	3,715,153
07/02 11:15	1,294	51	4.10%	4,718	3,711,540