시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	4,100	40	-0.97%	29	169,517
07/02 11:55	4,100	40	-0.97%	586	169,488
07/02 11:50	4,100	40	-0.97%	2,096	168,902
07/02 11:45	4,100	35	-0.85%	565	166,806
07/02 11:40	4,100	40	-0.97%	40	166,241
07/02 11:35	4,105	40	-0.97%	539	166,201
07/02 11:30	4,100	50	-1.20%	2,559	165,662
07/02 11:25	4,105	35	-0.85%	1,160	163,103
07/02 11:20	4,100	40	-0.97%	5,073	161,943
07/02 11:15	4,095	40	-0.97%	759	156,870