시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	37,100	150	0.41%	654	23,041
07/02 11:55	36,850	350	-0.94%	513	22,387
07/02 11:50	36,700	450	-1.21%	820	21,874
07/02 11:45	36,550	650	-1.75%	388	21,054
07/02 11:40	36,350	700	-1.89%	12	20,666
07/02 11:35	36,300	700	-1.89%	24	20,654
07/02 11:30	36,350	750	-2.02%	25	20,630
07/02 11:25	36,400	700	-1.89%	74	20,605
07/02 11:20	36,400	725	-1.95%	257	20,531
07/02 11:15	36,450	800	-2.15%	252	20,274