시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	8,340	60	-0.71%	47	24,951
07/02 11:40	8,350	80	-0.95%	732	24,904
07/02 11:30	8,330	110	-1.30%	133	24,172
07/02 11:25	8,330	80	-0.95%	110	24,039
07/02 11:20	8,340	70	-0.83%	5	23,929
07/02 11:15	8,330	70	-0.83%	3	23,924
07/02 11:10	8,330	170	-2.00%	1,286	23,921
07/02 11:05	8,290	130	-1.54%	601	22,635
07/02 11:00	8,260	160	-1.90%	32	22,034
07/02 10:55	8,260	150	-1.78%	17	22,002