시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	2,720	60	-2.16%	132	28,516
07/02 11:45	2,720	65	-2.33%	62	28,384
07/02 11:40	2,720	70	-2.51%	120	28,322
07/02 11:35	2,720	80	-2.86%	472	28,202
07/02 11:30	2,720	65	-2.33%	56	27,730
07/02 11:25	2,725	60	-2.15%	100	27,674
07/02 11:20	2,725	60	-2.15%	20	27,574
07/02 11:15	2,725	60	-2.15%	30	27,554
07/02 11:10	2,730	75	-2.67%	1,477	27,524
07/02 11:05	2,710	75	-2.69%	232	26,047