시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	169,400	9,000	5.61%	11,709	1,111,418
07/02 11:55	169,300	8,900	5.55%	10,011	1,099,709
07/02 11:50	169,000	8,600	5.36%	7,749	1,089,698
07/02 11:45	169,000	8,600	5.36%	7,199	1,081,949
07/02 11:40	169,000	8,600	5.36%	17,352	1,074,750
07/02 11:35	168,600	8,200	5.11%	5,549	1,057,398
07/02 11:30	168,600	8,200	5.11%	5,648	1,051,849
07/02 11:25	168,700	8,300	5.17%	6,833	1,046,201
07/02 11:20	168,700	8,300	5.17%	8,619	1,039,368
07/02 11:15	168,400	8,000	4.99%	9,078	1,030,749