시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	53,700	3,600	7.19%	5,012	1,075,832
07/02 11:55	53,700	3,600	7.19%	3,918	1,070,820
07/02 11:50	53,500	3,400	6.79%	2,388	1,066,902
07/02 11:45	53,500	3,400	6.79%	3,843	1,064,514
07/02 11:40	53,700	3,600	7.19%	5,172	1,060,671
07/02 11:35	53,500	3,400	6.79%	2,236	1,055,499
07/02 11:30	53,500	3,400	6.79%	3,176	1,053,263
07/02 11:25	53,500	3,400	6.79%	5,414	1,050,087
07/02 11:20	53,600	3,500	6.99%	7,218	1,044,673
07/02 11:15	53,600	3,500	6.99%	7,042	1,037,455