시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	41,465	440	-1.05%	146,721	7,116,978
07/02 11:55	41,455	435	-1.04%	82,652	6,970,257
07/02 11:50	41,410	490	-1.17%	64,964	6,887,605
07/02 11:45	41,380	495	-1.18%	60,163	6,822,641
07/02 11:40	41,375	525	-1.25%	91,287	6,762,478
07/02 11:35	41,307	545	-1.30%	47,916	6,671,191
07/02 11:30	41,300	590	-1.41%	69,474	6,623,275
07/02 11:25	41,320	580	-1.38%	57,510	6,553,801
07/02 11:20	41,335	540	-1.29%	107,598	6,496,291
07/02 11:15	41,340	575	-1.37%	220,893	6,388,693