시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	137,900	2,900	-2.06%	1,876	196,588
07/02 11:55	137,700	3,100	-2.20%	2,718	194,712
07/02 11:50	137,300	3,800	-2.69%	2,287	191,994
07/02 11:45	136,800	3,800	-2.70%	1,789	189,707
07/02 11:40	137,000	3,800	-2.70%	2,074	187,918
07/02 11:35	136,700	3,900	-2.77%	3,119	185,844
07/02 11:30	136,500	4,300	-3.05%	5,136	182,725
07/02 11:25	136,600	4,000	-2.84%	2,804	177,589
07/02 11:20	136,900	3,900	-2.77%	2,634	174,785
07/02 11:15	137,000	3,800	-2.70%	3,189	172,151