시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	11,830	230	-1.91%	74	21,094
07/02 11:00	11,830	290	-2.39%	55	21,020
07/02 10:55	11,810	310	-2.56%	161	20,965
07/02 10:50	11,820	300	-2.48%	214	20,804
07/02 10:45	11,820	240	-1.99%	4	20,590
07/02 10:40	11,840	290	-2.39%	1,298	20,586
07/02 10:35	11,740	340	-2.81%	1,296	19,288
07/02 10:30	11,780	320	-2.64%	623	17,992
07/02 10:25	11,770	330	-2.73%	1,994	17,369
07/02 10:20	11,790	300	-2.48%	196	15,375