시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	4,600	30	0.66%	5,667	249,490
07/02 11:55	4,600	30	0.66%	19,527	243,823
07/02 11:50	4,590	20	0.44%	5,739	224,296
07/02 11:45	4,585	15	0.33%	2,387	218,557
07/02 11:40	4,585	15	0.33%	6,686	216,170
07/02 11:35	4,585	15	0.33%	6,955	209,484
07/02 11:30	4,585	15	0.33%	2,013	202,529
07/02 11:25	4,585	15	0.33%	2,177	200,516
07/02 11:20	4,585	15	0.33%	1,469	198,339
07/02 11:15	4,585	15	0.33%	2,829	196,870