시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	2,390	15	-0.62%	48	12,456
07/02 10:10	2,390	10	-0.42%	111	12,408
07/02 10:05	2,390	15	-0.62%	453	12,297
07/02 10:00	2,390	15	-0.62%	1,661	11,844
07/02 09:55	2,390	10	-0.42%	2,478	10,183
07/02 09:45	2,400	5	0.00%	752	7,705
07/02 09:35	2,400	0	0.00%	104	6,953
07/02 09:30	2,400	0	0.00%	1,000	6,849
07/02 09:25	2,400	0	0.00%	451	5,849
07/02 09:20	2,400	0	0.00%	800	5,398