시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	1,642	23	1.42%	3,373	92,803
07/02 11:00	1,642	23	1.42%	2,256	89,430
07/02 10:55	1,635	16	0.99%	3,403	87,174
07/02 10:45	1,639	20	1.24%	120	83,771
07/02 10:40	1,639	20	1.24%	28	83,651
07/02 10:35	1,639	20	1.24%	442	83,623
07/02 10:30	1,638	19	1.17%	825	83,181
07/02 10:25	1,642	23	1.42%	624	82,356
07/02 10:20	1,645	26	1.61%	3,671	81,732
07/02 10:15	1,650	31	1.91%	911	78,061