시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	852	21	-2.41%	1,786	92,284
07/02 11:55	857	25	-2.83%	9,486	90,498
07/02 11:50	867	64	-6.87%	35,071	81,012
07/02 11:45	867	4	-0.46%	9	45,941
07/02 11:40	870	10	-1.14%	2,103	45,932
07/02 11:35	870	8	-0.91%	141	43,829
07/02 11:30	869	2	-0.23%	8	43,688
07/02 11:25	869	2	-0.23%	9	43,680
07/02 11:20	869	2	-0.23%	8	43,671
07/02 11:15	870	8	-0.91%	678	43,663