시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	3,310	110	-3.22%	12,107	1,537,242
07/02 11:55	3,310	105	-3.07%	32,365	1,525,135
07/02 11:50	3,310	120	-3.50%	27,238	1,492,770
07/02 11:45	3,300	120	-3.51%	11,466	1,465,532
07/02 11:40	3,300	120	-3.51%	15,211	1,454,066
07/02 11:35	3,300	125	-3.65%	18,780	1,438,855
07/02 11:30	3,295	130	-3.80%	50,313	1,420,075
07/02 11:25	3,305	115	-3.36%	32,757	1,369,762
07/02 11:20	3,305	110	-3.22%	5,126	1,337,005
07/02 11:15	3,310	110	-3.22%	16,564	1,331,879