시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	44,750	1,150	-2.51%	423	18,386
07/02 11:55	44,800	1,200	-2.61%	312	17,963
07/02 11:50	44,750	1,050	-2.29%	187	17,651
07/02 11:45	44,750	1,150	-2.51%	267	17,464
07/02 11:40	44,700	1,400	-3.04%	945	17,197
07/02 11:35	44,600	1,300	-2.83%	200	16,252
07/02 11:30	44,700	1,300	-2.83%	502	16,052
07/02 11:25	44,700	1,300	-2.83%	1,008	15,550
07/02 11:20	44,750	1,200	-2.61%	582	14,542
07/02 11:15	44,700	1,250	-2.72%	711	13,960