시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:35	11,710	170	-1.43%	1	29,513
07/02 11:25	11,695	190	-1.60%	72	29,512
07/02 11:20	11,705	175	-1.47%	50	29,440
07/02 11:15	11,685	195	-1.64%	131	29,390
07/02 11:05	11,705	195	-1.64%	379	29,259
07/02 11:00	11,715	175	-1.47%	36	28,880
07/02 10:55	11,730	165	-1.39%	679	28,844
07/02 10:50	11,735	150	-1.26%	1,100	28,165
07/02 10:45	11,735	145	-1.22%	4	27,065
07/02 10:40	11,750	165	-1.38%	571	27,061