시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	11,440	640	-5.30%	7,272	624,768
07/02 11:55	11,420	660	-5.46%	4,381	617,496
07/02 11:50	11,360	670	-5.57%	1,734	613,115
07/02 11:45	11,380	660	-5.48%	3,005	611,381
07/02 11:40	11,390	650	-5.40%	2,847	608,376
07/02 11:35	11,380	660	-5.48%	5,843	605,529
07/02 11:30	11,370	780	-6.42%	26,354	599,686
07/02 11:25	11,380	700	-5.79%	29,278	573,332
07/02 11:20	11,440	620	-5.14%	5,363	544,054
07/02 11:15	11,450	630	-5.22%	12,180	538,691