시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	266,000	11,500	4.52%	3,385	74,663
07/02 11:55	265,000	10,500	4.13%	1,522	71,278
07/02 11:50	265,500	11,000	4.32%	2,091	69,756
07/02 11:45	265,500	11,000	4.32%	1,715	67,665
07/02 11:40	265,500	11,000	4.32%	6,882	65,950
07/02 11:35	263,500	9,000	3.54%	2,279	59,068
07/02 11:30	263,500	9,000	3.54%	2,727	56,789
07/02 11:25	264,000	9,500	3.73%	4,119	54,062
07/02 11:20	263,000	8,500	3.34%	7,047	49,943
07/02 11:15	261,000	6,500	2.55%	1,942	42,896