시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	6,415	75	-1.16%	1	709
07/02 10:25	6,395	110	-1.69%	11	708
07/02 10:20	6,395	105	-1.62%	25	697
07/02 10:15	6,390	100	-1.54%	5	672
07/02 10:10	6,405	85	-1.31%	1	667
07/02 10:05	6,415	75	-1.16%	1	666
07/02 10:00	6,390	100	-1.54%	36	665
07/02 09:55	6,405	95	-1.46%	45	629
07/02 09:50	6,420	75	-1.15%	2	584
07/02 09:45	6,435	80	-1.23%	553	582