시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	10,210	150	-1.45%	10	451
07/02 10:20	10,205	110	-1.07%	1	441
07/02 10:10	10,235	95	-0.92%	15	440
07/02 10:05	10,240	75	-0.73%	1	425
07/02 09:55	10,220	95	-0.92%	1	424
07/02 09:50	10,235	80	-0.78%	1	423
07/02 09:45	10,250	65	-0.63%	2	422
07/02 09:40	10,295	30	-0.29%	7	420
07/02 09:35	10,320	5	0.05%	1	413
07/02 09:30	10,320	15	0.15%	304	412