시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	63,400	1,000	-1.55%	650	28,302
07/02 11:55	63,400	1,100	-1.71%	1,191	27,652
07/02 11:50	63,100	1,200	-1.87%	703	26,461
07/02 11:45	63,000	1,200	-1.87%	615	25,758
07/02 11:40	63,100	1,400	-2.17%	839	25,143
07/02 11:35	62,900	1,400	-2.18%	893	24,304
07/02 11:30	62,800	1,400	-2.18%	666	23,411
07/02 11:25	62,800	1,500	-2.33%	562	22,745
07/02 11:20	62,800	1,500	-2.33%	556	22,183
07/02 11:15	62,800	1,400	-2.18%	675	21,627