시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	15,170	390	2.64%	2,796	194,455
07/02 11:55	15,180	400	2.71%	3,597	191,659
07/02 11:50	15,180	400	2.71%	4,658	188,062
07/02 11:45	15,160	380	2.57%	3,071	183,404
07/02 11:40	15,150	370	2.50%	6,258	180,333
07/02 11:35	15,150	370	2.50%	3,508	174,075
07/02 11:30	15,120	340	2.30%	3,646	170,567
07/02 11:25	15,140	360	2.44%	5,859	166,921
07/02 11:20	15,150	370	2.50%	6,021	161,062
07/02 11:15	15,140	360	2.44%	7,290	155,041