시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	62,775	25	-0.04%	173	8,980
07/02 11:55	62,775	50	-0.08%	80	8,807
07/02 11:50	62,775	50	-0.08%	169	8,727
07/02 11:45	62,775	50	-0.08%	310	8,558
07/02 11:40	62,770	50	-0.08%	588	8,248
07/02 11:35	62,770	50	-0.08%	1,788	7,660
07/02 11:30	62,770	40	-0.06%	328	5,872
07/02 11:25	62,775	40	-0.06%	190	5,544
07/02 11:20	62,780	40	-0.06%	198	5,354
07/02 11:15	62,775	40	-0.06%	22	5,156