시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,920	270	-2.94%	720	84,038
07/02 11:55	8,900	280	-3.05%	579	83,318
07/02 11:50	8,900	280	-3.05%	773	82,739
07/02 11:45	8,910	270	-2.94%	208	81,966
07/02 11:40	8,910	270	-2.94%	484	81,758
07/02 11:35	8,910	270	-2.94%	423	81,274
07/02 11:30	8,900	270	-2.94%	221	80,851
07/02 11:25	8,910	270	-2.94%	662	80,630
07/02 11:20	8,920	260	-2.83%	372	79,968
07/02 11:15	8,940	270	-2.93%	1,855	79,596