시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,390	70	-0.83%	1,373	102,668
07/02 11:55	8,380	60	-0.71%	142	101,295
07/02 11:50	8,390	60	-0.71%	1,967	101,153
07/02 11:45	8,400	60	-0.71%	750	99,186
07/02 11:40	8,370	70	-0.83%	519	98,436
07/02 11:35	8,390	70	-0.83%	85	97,917
07/02 11:30	8,390	70	-0.83%	580	97,832
07/02 11:25	8,400	60	-0.71%	812	97,252
07/02 11:20	8,400	60	-0.71%	433	96,440
07/02 11:15	8,390	50	-0.59%	291	96,007