시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	1,521	39	2.63%	5	14,250
07/02 11:55	1,521	39	2.63%	5	14,245
07/02 11:50	1,521	39	2.63%	214	14,240
07/02 11:45	1,521	39	2.63%	5	14,026
07/02 11:40	1,521	39	2.63%	12	14,021
07/02 11:35	1,521	39	2.63%	145	14,009
07/02 11:30	1,518	36	2.43%	505	13,864
07/02 11:25	1,518	36	2.43%	24	13,359
07/02 11:20	1,515	33	2.23%	752	13,335
07/02 11:15	1,515	33	2.23%	1,544	12,583