시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	91,300	4,100	-4.30%	1,221	122,549
07/02 11:55	91,300	4,100	-4.30%	991	121,328
07/02 11:50	91,300	4,200	-4.40%	1,421	120,337
07/02 11:45	91,300	4,200	-4.40%	900	118,916
07/02 11:40	91,300	4,300	-4.50%	2,018	118,016
07/02 11:35	91,300	4,300	-4.50%	2,667	115,998
07/02 11:30	92,000	4,100	-4.27%	1,792	113,331
07/02 11:25	91,700	4,200	-4.38%	8,509	111,539
07/02 11:20	91,800	4,000	-4.18%	5,828	103,030
07/02 11:15	91,800	4,000	-4.18%	4,926	97,202