시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	6,100	110	-1.77%	3,754	513,605
07/02 11:55	6,090	120	-1.93%	6,598	509,851
07/02 11:50	6,080	130	-2.09%	2,811	503,253
07/02 11:45	6,080	130	-2.09%	4,834	500,442
07/02 11:40	6,080	130	-2.09%	2,688	495,608
07/02 11:35	6,060	160	-2.57%	2,281	492,920
07/02 11:30	6,050	160	-2.58%	3,299	490,639
07/02 11:25	6,060	150	-2.42%	4,070	487,340
07/02 11:20	6,060	150	-2.42%	2,128	483,270
07/02 11:15	6,060	160	-2.57%	3,117	481,142