시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	12,210	420	-3.33%	585	82,699
07/02 11:55	12,200	460	-3.63%	1,019	82,114
07/02 11:50	12,150	460	-3.65%	677	81,095
07/02 11:45	12,140	480	-3.80%	167	80,418
07/02 11:40	12,120	490	-3.89%	11	80,251
07/02 11:35	12,110	505	-4.00%	110	80,240
07/02 11:30	12,120	510	-4.04%	881	80,130
07/02 11:25	12,140	480	-3.80%	1,019	79,249
07/02 11:20	12,180	480	-3.79%	587	78,230
07/02 11:15	12,130	500	-3.96%	1,899	77,643