시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	31,000	400	-1.27%	1,210	75,841
07/02 11:55	30,950	450	-1.43%	282	74,631
07/02 11:50	30,900	450	-1.44%	370	74,349
07/02 11:45	30,900	550	-1.75%	2,148	73,979
07/02 11:40	30,850	500	-1.59%	1,135	71,831
07/02 11:35	30,825	500	-1.60%	274	70,696
07/02 11:30	30,850	500	-1.59%	375	70,422
07/02 11:25	30,850	500	-1.59%	720	70,047
07/02 11:20	30,850	500	-1.59%	354	69,327
07/02 11:15	30,850	550	-1.75%	934	68,973