시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	15,500	420	-2.64%	954	54,546
07/02 11:55	15,500	450	-2.82%	65	53,592
07/02 11:50	15,460	480	-3.01%	126	53,527
07/02 11:45	15,500	430	-2.70%	11	53,401
07/02 11:40	15,510	480	-3.00%	573	53,390
07/02 11:35	15,400	500	-3.14%	208	52,817
07/02 11:30	15,400	500	-3.14%	86	52,609
07/02 11:25	15,430	510	-3.20%	684	52,523
07/02 11:20	15,430	500	-3.14%	112	51,839
07/02 11:15	15,460	480	-3.01%	830	51,727