시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	66,000	135	0.20%	148	4,139
07/02 11:55	65,980	115	0.17%	235	3,991
07/02 11:50	65,980	115	0.17%	3	3,756
07/02 11:45	65,980	115	0.17%	32	3,753
07/02 11:40	65,960	95	0.14%	161	3,721
07/02 11:35	65,940	75	0.11%	71	3,560
07/02 11:30	65,940	75	0.11%	10	3,489
07/02 11:25	65,910	45	0.07%	144	3,479
07/02 11:20	65,910	45	0.07%	16	3,335
07/02 11:15	65,875	20	0.03%	22	3,319