시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	41,725	450	-1.07%	1,761	1,016,222
07/02 11:55	41,720	435	-1.03%	10,369	1,014,461
07/02 11:50	41,670	490	-1.16%	1,191	1,004,092
07/02 11:45	41,645	500	-1.19%	981	1,002,901
07/02 11:40	41,645	535	-1.27%	2,745	1,001,920
07/02 11:35	41,570	550	-1.31%	2,660	999,175
07/02 11:30	41,550	595	-1.41%	2,739	996,515
07/02 11:25	41,575	585	-1.39%	804	993,776
07/02 11:20	41,605	540	-1.28%	12,888	992,972
07/02 11:15	41,610	580	-1.37%	21,429	980,084