시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	6,310	80	-1.25%	612	141,059
07/02 11:45	6,310	80	-1.25%	163	140,447
07/02 11:40	6,320	120	-1.86%	2,577	140,284
07/02 11:35	6,290	120	-1.87%	98	137,707
07/02 11:30	6,270	120	-1.88%	1,618	137,609
07/02 11:25	6,280	120	-1.88%	1,593	135,991
07/02 11:20	6,300	100	-1.56%	4,956	134,398
07/02 11:15	6,310	80	-1.25%	163	129,442
07/02 11:10	6,320	90	-1.40%	1,595	129,279
07/02 11:05	6,320	90	-1.40%	2,492	127,684