시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	42,105	415	-0.98%	326	340,629
07/02 11:55	42,090	420	-0.99%	832	340,303
07/02 11:50	42,060	480	-1.13%	256	339,471
07/02 11:45	42,025	490	-1.15%	346	339,215
07/02 11:40	42,020	520	-1.22%	291	338,869
07/02 11:35	41,955	545	-1.28%	229	338,578
07/02 11:30	41,915	585	-1.38%	218	338,349
07/02 11:25	41,950	580	-1.36%	537	338,131
07/02 11:20	41,975	535	-1.26%	332	337,594
07/02 11:15	41,985	570	-1.34%	144	337,262