시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	18,330	180	-0.97%	3	45,339
07/02 11:55	18,320	200	-1.08%	140	45,336
07/02 11:50	18,330	210	-1.13%	230	45,196
07/02 11:45	18,340	210	-1.13%	17	44,966
07/02 11:40	18,330	210	-1.13%	49	44,949
07/02 11:35	18,300	230	-1.24%	100	44,900
07/02 11:30	18,280	230	-1.24%	21	44,800
07/02 11:25	18,300	240	-1.29%	249	44,779
07/02 11:20	18,300	210	-1.13%	131	44,530
07/02 11:15	18,310	240	-1.29%	413	44,399