시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	3,550	135	3.95%	2,469	199,358
07/02 11:55	3,512	97	2.84%	873	196,889
07/02 11:50	3,510	95	2.78%	1	196,016
07/02 11:45	3,525	110	3.22%	1,756	196,015
07/02 11:40	3,525	110	3.22%	631	194,259
07/02 11:35	3,550	135	3.95%	2,920	193,628
07/02 11:30	3,505	90	2.64%	1,994	190,708
07/02 11:25	3,505	90	2.64%	1,904	188,714
07/02 11:20	3,505	90	2.64%	1,017	186,810
07/02 11:15	3,505	90	2.64%	3,367	185,793