시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	35,350	900	-2.48%	292	24,843
07/02 11:55	35,300	900	-2.49%	158	24,551
07/02 11:50	35,250	950	-2.62%	662	24,393
07/02 11:45	35,350	1,000	-2.75%	245	23,731
07/02 11:40	35,300	950	-2.62%	196	23,486
07/02 11:35	35,200	1,000	-2.76%	338	23,290
07/02 11:30	35,200	1,050	-2.90%	296	22,952
07/02 11:25	35,250	950	-2.62%	108	22,656
07/02 11:20	35,350	950	-2.62%	332	22,548
07/02 11:15	35,250	950	-2.62%	423	22,216