시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:35	4,235	75	-1.74%	36	26,061
07/02 11:30	4,235	80	-1.85%	347	26,025
07/02 11:20	4,245	75	-1.74%	259	25,678
07/02 11:15	4,245	75	-1.74%	277	25,419
07/02 11:10	4,235	75	-1.74%	432	25,142
07/02 11:05	4,240	75	-1.74%	16	24,710
07/02 11:00	4,235	75	-1.74%	2	24,694
07/02 10:55	4,255	70	-1.62%	134	24,692
07/02 10:50	4,255	55	-1.28%	12	24,558
07/02 10:40	4,255	55	-1.28%	272	24,546