시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,920	55	0.56%	273	40,175
07/02 11:55	9,930	65	0.66%	17	39,902
07/02 11:50	9,930	65	0.66%	217	39,885
07/02 11:45	9,920	55	0.56%	7,983	39,668
07/02 11:40	9,915	50	0.51%	621	31,685
07/02 11:35	9,910	45	0.46%	25	31,064
07/02 11:30	9,910	45	0.46%	20	31,039
07/02 11:25	9,910	45	0.46%	1,386	31,019
07/02 11:20	9,915	50	0.51%	6,155	29,633
07/02 11:15	9,915	50	0.51%	1,357	23,478