시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	16,160	600	-3.58%	12,110	203,131
07/02 11:55	16,190	560	-3.34%	4,641	191,021
07/02 11:50	16,220	490	-2.93%	1,875	186,380
07/02 11:45	16,260	480	-2.87%	7,334	184,505
07/02 11:40	16,260	460	-2.75%	2,405	177,171
07/02 11:35	16,280	440	-2.63%	1,987	174,766
07/02 11:30	16,340	460	-2.74%	4,684	172,779
07/02 11:25	16,320	410	-2.45%	6,526	168,095
07/02 11:20	16,340	370	-2.21%	2,747	161,569
07/02 11:15	16,350	350	-2.10%	1,359	158,822