시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	114,885	20	0.02%	218	16,477
07/02 11:55	114,885	20	0.02%	162	16,259
07/02 11:50	114,885	20	0.02%	668	16,097
07/02 11:45	114,885	20	0.02%	278	15,429
07/02 11:40	114,885	20	0.02%	153	15,151
07/02 11:35	114,885	20	0.02%	149	14,998
07/02 11:30	114,885	20	0.02%	1,009	14,849
07/02 11:25	114,885	20	0.02%	672	13,840
07/02 11:20	114,885	20	0.02%	232	13,168
07/02 11:15	114,885	20	0.02%	466	12,936