시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	3,680	60	-1.60%	67	78,716
07/02 11:45	3,675	65	-1.74%	795	78,649
07/02 11:40	3,680	55	-1.47%	4	77,854
07/02 11:35	3,680	50	-1.34%	11	77,850
07/02 11:30	3,680	55	-1.47%	254	77,839
07/02 11:25	3,680	55	-1.47%	593	77,585
07/02 11:20	3,680	60	-1.60%	291	76,992
07/02 11:10	3,675	60	-1.61%	71	76,701
07/02 11:05	3,675	70	-1.87%	1,131	76,630
07/02 11:00	3,690	75	-1.99%	6,687	75,499