시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	3,135	65	2.12%	1	9,275
07/02 09:55	3,135	65	2.12%	1	9,274
07/02 09:50	3,145	75	2.44%	2,005	9,273
07/02 09:45	3,145	75	2.44%	136	7,268
07/02 09:40	3,160	90	2.93%	75	7,132
07/02 09:30	3,150	80	2.61%	1,302	7,057
07/02 09:25	3,145	75	2.44%	3,050	5,755
07/02 09:20	3,150	80	2.61%	1,418	2,705
07/02 09:15	3,080	30	0.98%	255	1,287
07/02 09:10	3,080	35	1.15%	47	1,032