시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,096	1	0.09%	549	36,942
07/02 11:05	1,096	1	0.09%	20	36,393
07/02 10:55	1,096	6	-0.54%	617	36,373
07/02 10:50	1,088	7	-0.64%	2	35,756
07/02 10:45	1,088	7	-0.64%	160	35,754
07/02 10:40	1,096	1	0.09%	1	35,594
07/02 10:30	1,088	11	-1.00%	235	35,593
07/02 10:25	1,097	2	0.18%	11,074	35,358
07/02 10:20	1,104	9	0.82%	1,256	24,284
07/02 10:10	1,107	12	1.10%	315	23,028